24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
BLURBlur
|
$0.00762 | $0.00824 | $0.00754 | $87.98万 | $2,352.78万 | -4.39% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 25 |
XPLPlasma
|
$0.07018 | $0.07544 | $0.06878 | $1,408.73万 | $1.32亿 | -2.99% |
| 134 |
BNCBBNCB
|
$5.11 | $5.16 | $5.00 | $129.38万 | — | 0.20% |
| 285 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 461 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.911 | $0.877 | $29.35万 | $301.35万 | -2.11% |
| 88 |
APTAptos
|
$0.6298 | $0.6397 | $0.616 | $241.74万 | $5.62亿 | -1.18% |
| 151 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 310 |
BOMEBOOK OF MEME
|
$0.0005806 | $0.0006181 | $0.0005778 | $38.21万 | $4,201.10万 | -5.99% |
| 456 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 15 |
SUISui
|
$0.8855 | $0.9088 | $0.8823 | $2,202.45万 | $37.26亿 | -2.01% |
| 116 |
PYTHPyth Network
|
$0.06339 | $0.06799 | $0.06322 | $150.79万 | $5.26亿 | -5.28% |
| 408 |
DUSKDusk Network
|
$0.0831 | $0.0882 | $0.0828 | $26.36万 | $5,289.30万 | -3.60% |
| 415 |
SHELLMyShell
|
$0.02403 | $0.02461 | $0.02331 | $25.83万 | $647.28万 | 0.25% |
| 335 |
OSMOOsmosis
|
$0.048 | $0.0495 | $0.0466 | $34.54万 | $3,578.58万 | 0.84% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 554 |
ILVIlluvium
|
$2.94 | $3.07 | $2.93 | $12.36万 | $2,509.65万 | -3.92% |
相关站点
共 40 个
Stellar _币种排行
NFPrompt _比特币行情
TRON _比特币行情
Ripple USD _加密货币行情
Ethereum _数字货币市值
Pudgy Penguins _数字货币市值
Ethena USDe _以太坊ETH价格
KORUB _加密货币行情
TRON _比特币
MegaETH _比特币
EUR _比特币
Gitcoin _加密货币行情
USD1 _比特币
Avalanche _币种排行
Uniswap _BTC行情
Filecoin _比特币
Polkadot _加密货币行情
Ethereum _BTC行情
LayerZero _数字货币市值
SOXLB _比特币行情
Near Protocol _比特币行情
NVDAB _数字货币市值
Dogecoin _比特币行情
Bitcoin Cash _以太坊ETH价格
Celestia _加密货币行情
Holo _币种排行
Solana _比特币
Stacks _以太坊ETH价格
MegaETH _加密货币行情
Dogecoin _数字货币市值
Prometeus _以太坊ETH价格
Pendle _比特币
RedStone _数字货币市值
QQQB _数字货币市值
Official _加密货币行情
KORUB _BTC行情
Uniswap _数字货币市值
Celo _加密货币行情
MUB _BTC行情
Hashflow _以太坊ETH价格