24H 最高$0.1296
24H 最低$0.1214
今日开盘$0.1252
24H 成交量$39.25万
流通市值$2,929.42万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
BLURBlur
|
$0.00763 | $0.00824 | $0.00758 | $85.88万 | $2,352.78万 | -3.90% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 24 |
XPLPlasma
|
$0.06899 | $0.07544 | $0.06878 | $1,484.55万 | $1.32亿 | -7.40% |
| 141 |
BNCBBNCB
|
$5.05 | $5.16 | $5.00 | $123.22万 | — | -0.79% |
| 283 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 455 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.888 | $0.911 | $0.888 | $27.65万 | $301.35万 | -1.88% |
| 94 |
APTAptos
|
$0.6259 | $0.6399 | $0.616 | $224.98万 | $5.62亿 | -2.08% |
| 154 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 319 |
BOMEBOOK OF MEME
|
$0.0005821 | $0.0006215 | $0.0005778 | $37.30万 | $4,201.10万 | -6.34% |
| 452 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 15 |
SUISui
|
$0.8857 | $0.9088 | $0.885 | $2,250.93万 | $37.26亿 | -2.35% |
| 119 |
PYTHPyth Network
|
$0.06358 | $0.06799 | $0.06345 | $150.62万 | $5.26亿 | -4.92% |
| 410 |
DUSKDusk Network
|
$0.0836 | $0.0886 | $0.0833 | $26.12万 | $5,289.30万 | -5.43% |
| 413 |
SHELLMyShell
|
$0.02389 | $0.02461 | $0.02331 | $25.89万 | $647.28万 | -1.12% |
| 339 |
OSMOOsmosis
|
$0.0478 | $0.0495 | $0.0466 | $34.38万 | $3,578.58万 | -0.42% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 565 |
ILVIlluvium
|
$2.94 | $3.07 | $2.93 | $11.19万 | $2,509.65万 | -4.24% |
相关站点
共 40 个
SKHYB _比特币
KORUB _币种排行
Initia _加密货币行情
Pepe _BTC行情
MARSCOIN _比特币行情
KORUB _以太坊ETH价格
Arbitrum _BTC行情
Bitcoin Cash _以太坊ETH价格
Internet _加密货币行情
Sophon _BTC行情
MUB _币种排行
Ripple USD _以太坊ETH价格
Holo _比特币行情
牛来 _比特币
Zcash _比特币
PAX Gold _BTC行情
TONToken _加密货币行情
Prometeus _数字货币市值
Dogecoin _加密货币行情
Ethena USDe _比特币行情
SuperVerse _数字货币市值
Haedal _币种排行
COTI _BTC行情
Holo _加密货币行情
Dogecoin _数字货币市值
1000CAT _BTC行情
Gitcoin _BTC行情
Zcash _比特币
Hedera _比特币行情
USDC _比特币
Gitcoin _比特币
Bitcoin Cash _数字货币市值
Solana _比特币
Vanar Chain _BTC行情
LayerZero _比特币行情
Celestia _以太坊ETH价格
MARSCOIN _BTC行情
1000CAT _以太坊ETH价格
Hashflow _BTC行情
Sei _比特币行情