24H 最高$0.0458
24H 最低$0.0438
今日开盘$0.0457
24H 成交量$20.35万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
BLURBlur
|
$0.00792 | $0.00824 | $0.00781 | $97.73万 | $2,352.78万 | -1.12% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 14 |
XPLPlasma
|
$0.07138 | $0.08639 | $0.06903 | $2,665.89万 | $1.32亿 | -14.68% |
| 124 |
BNCBBNCB
|
$5.12 | $5.16 | $5.02 | $140.58万 | — | 0.59% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 442 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.913 | $0.889 | $26.68万 | $301.35万 | -0.78% |
| 87 |
APTAptos
|
$0.6356 | $0.642 | $0.616 | $224.05万 | $5.62亿 | 0.06% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 339 |
BOMEBOOK OF MEME
|
$0.0006006 | $0.0006285 | $0.0005983 | $33.56万 | $4,201.10万 | -1.59% |
| 437 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 18 |
SUISui
|
$0.9031 | $0.9094 | $0.8861 | $1,987.61万 | $37.26亿 | 0.29% |
| 119 |
PYTHPyth Network
|
$0.06543 | $0.06799 | $0.06453 | $150.81万 | $5.26亿 | -0.98% |
| 402 |
DUSKDusk Network
|
$0.0864 | $0.0889 | $0.0852 | $26.02万 | $5,289.30万 | -1.48% |
| 420 |
SHELLMyShell
|
$0.02403 | $0.02461 | $0.02331 | $23.37万 | $647.28万 | 1.87% |
| 406 |
OSMOOsmosis
|
$0.0479 | $0.0494 | $0.0469 | $25.56万 | $3,578.58万 | -3.04% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 567 |
ILVIlluvium
|
$3.01 | $3.11 | $2.97 | $10.64万 | $2,509.65万 | -2.27% |
相关站点
共 40 个
SuperVerse _数字货币市值
Celestia _比特币行情
Stellar _数字货币市值
COTI _数字货币市值
Aerodrome _数字货币市值
QQQB _数字货币市值
Worldcoin _数字货币市值
Gitcoin _加密货币行情
Lisk _BTC行情
SOXLB _数字货币市值
Origin _加密货币行情
BNB _币种排行
TQQQB _比特币
PAX Gold _币种排行
Aave _以太坊ETH价格
Tether Gold _数字货币市值
SKHYB _比特币行情
XRP _以太坊ETH价格
Ethereum _BTC行情
Vanar Chain _数字货币市值
Filecoin _币种排行
USDC _数字货币市值
Cardano _数字货币市值
INTCB _比特币
Nillion _BTC行情
Injective _以太坊ETH价格
Power Ledger _比特币
BIO Protocol _数字货币市值
Aave _比特币行情
TONToken _以太坊ETH价格
Vanar Chain _加密货币行情
Morpho _比特币行情
MSTRB _数字货币市值
Nillion _币种排行
USD1 _数字货币市值
Lisk _数字货币市值
Gravity _数字货币市值
Ripple USD _币种排行
Avalanche _数字货币市值
INTCB _币种排行