24H 最高$0.197
24H 最低$0.1877
今日开盘$0.1964
24H 成交量$9.17万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
BLURBlur
|
$0.00778 | $0.00824 | $0.0077 | $85.27万 | $2,352.78万 | -3.23% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 23 |
XPLPlasma
|
$0.07017 | $0.07585 | $0.06965 | $1,515.27万 | $1.32亿 | -4.62% |
| 128 |
BNCBBNCB
|
$5.04 | $5.16 | $5.00 | $131.92万 | — | -1.37% |
| 281 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 453 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 387 |
ATMAtletico Madrid Fan Token
|
$0.891 | $0.911 | $0.889 | $28.01万 | $301.35万 | -1.98% |
| 93 |
APTAptos
|
$0.6268 | $0.64 | $0.616 | $231.85万 | $5.62亿 | -1.23% |
| 152 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 301 |
BOMEBOOK OF MEME
|
$0.0005833 | $0.0006285 | $0.0005798 | $39.59万 | $4,201.10万 | -6.42% |
| 448 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 15 |
SUISui
|
$0.891 | $0.9094 | $0.8861 | $2,201.83万 | $37.26亿 | -1.69% |
| 120 |
PYTHPyth Network
|
$0.06388 | $0.06799 | $0.06358 | $149.28万 | $5.26亿 | -4.37% |
| 398 |
DUSKDusk Network
|
$0.0843 | $0.0887 | $0.0837 | $27.08万 | $5,289.30万 | -3.99% |
| 411 |
SHELLMyShell
|
$0.02404 | $0.02461 | $0.02331 | $25.44万 | $647.28万 | -0.17% |
| 402 |
OSMOOsmosis
|
$0.0471 | $0.0492 | $0.0466 | $26.55万 | $3,578.58万 | -2.89% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 549 |
ILVIlluvium
|
$2.95 | $3.11 | $2.93 | $12.19万 | $2,509.65万 | -4.53% |
相关站点
共 40 个
SNDKB _比特币行情
Dogecoin _币种排行
Cosmos _比特币
Bubblemaps _加密货币行情
Polkadot _比特币行情
Cardano _比特币
Internet _加密货币行情
Plasma _币种排行
Gravity _比特币行情
Pendle _加密货币行情
Ethereum _数字货币市值
Lisk _以太坊ETH价格
United Stables _比特币行情
Ondo _加密货币行情
PAX Gold _币种排行
Ripple USD _比特币行情
MARSCOIN _BTC行情
SKHYB _数字货币市值
THORChain _币种排行
BEAMX _比特币
INTCB _以太坊ETH价格
Aave _BTC行情
SuperVerse _BTC行情
MSTRB _比特币
Cardano _比特币
Arbitrum _比特币行情
Pepe _数字货币市值
Mitosis _以太坊ETH价格
BIO Protocol _比特币行情
COTI _币种排行
SNDKB _比特币
Plasma _比特币行情
SOXLB _以太坊ETH价格
Near Protocol _加密货币行情
BIO Protocol _币种排行
Hyperliquid _以太坊ETH价格
CRCLB _BTC行情
Aave _比特币行情
Pump.fun _加密货币行情
Filecoin _BTC行情