24H 最高$0.1431
24H 最低$0.1341
今日开盘$0.1425
24H 成交量$40.95万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
BLURBlur
|
$0.0079 | $0.00824 | $0.00781 | $97.53万 | $2,352.78万 | -1.62% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 14 |
XPLPlasma
|
$0.07129 | $0.08639 | $0.06903 | $2,654.48万 | $1.32亿 | -13.89% |
| 123 |
BNCBBNCB
|
$5.1 | $5.16 | $5.02 | $139.10万 | — | 0.20% |
| 273 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.897 | $0.913 | $0.889 | $26.53万 | $301.35万 | -0.44% |
| 84 |
APTAptos
|
$0.6351 | $0.642 | $0.616 | $228.43万 | $5.62亿 | -0.19% |
| 143 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 338 |
BOMEBOOK OF MEME
|
$0.0006045 | $0.0006285 | $0.0005983 | $32.95万 | $4,201.10万 | -0.98% |
| 439 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 19 |
SUISui
|
$0.9055 | $0.9094 | $0.8861 | $1,919.06万 | $37.26亿 | 0.36% |
| 117 |
PYTHPyth Network
|
$0.06547 | $0.06799 | $0.06453 | $151.48万 | $5.26亿 | -1.03% |
| 401 |
DUSKDusk Network
|
$0.0869 | $0.0889 | $0.0852 | $25.96万 | $5,289.30万 | -1.14% |
| 424 |
SHELLMyShell
|
$0.02383 | $0.02461 | $0.02331 | $23.14万 | $647.28万 | 1.66% |
| 407 |
OSMOOsmosis
|
$0.0474 | $0.0495 | $0.0469 | $25.20万 | $3,578.58万 | -3.66% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 563 |
ILVIlluvium
|
$3.02 | $3.11 | $2.97 | $10.61万 | $2,509.65万 | -1.95% |
相关站点
共 40 个
Aptos _以太坊ETH价格
TRON _数字货币市值
Celestia _BTC行情
Ondo _以太坊ETH价格
Pepe _以太坊ETH价格
MSTRB _以太坊ETH价格
MSTRB _BTC行情
Starknet _比特币
Aerodrome _数字货币市值
Aptos _加密货币行情
TRON _数字货币市值
Bubblemaps _数字货币市值
TONToken _币种排行
SOXLB _加密货币行情
Aave _比特币
Bitcoin Cash _加密货币行情
Nillion _BTC行情
Ethereum _BTC行情
First Digital _加密货币行情
Dogecoin _币种排行
TRON _以太坊ETH价格
牛来 _BTC行情
RWUSD _比特币
Pepe _比特币行情
First Digital _数字货币市值
Hashflow _BTC行情
PancakeSwap _BTC行情
Bubblemaps _数字货币市值
Initia _数字货币市值
Ethereum _以太坊ETH价格
Sophon _比特币
Kite _BTC行情
Initia _数字货币市值
THORChain _比特币行情
Chainlink _比特币
OFFICIAL TRUMP _比特币
Celo _比特币
GOOGLB _以太坊ETH价格
NVDAB _BTC行情
Pump.fun _比特币