24H 最高$0.001247
24H 最低$0.001195
今日开盘$0.001235
24H 成交量$17.23万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
BLURBlur
|
$0.00765 | $0.00824 | $0.00764 | $86.68万 | $2,352.78万 | -3.65% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 167 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 24 |
XPLPlasma
|
$0.06952 | $0.07559 | $0.0694 | $1,498.02万 | $1.32亿 | -5.91% |
| 130 |
BNCBBNCB
|
$5.06 | $5.16 | $5.00 | $134.05万 | — | -0.39% |
| 282 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 453 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.89 | $0.911 | $0.889 | $27.65万 | $301.35万 | -1.44% |
| 96 |
APTAptos
|
$0.6265 | $0.64 | $0.616 | $223.60万 | $5.62亿 | -1.00% |
| 153 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 318 |
BOMEBOOK OF MEME
|
$0.0005808 | $0.0006248 | $0.0005798 | $37.32万 | $4,201.10万 | -6.67% |
| 450 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 15 |
SUISui
|
$0.8907 | $0.9088 | $0.8861 | $2,213.93万 | $37.26亿 | -1.53% |
| 119 |
PYTHPyth Network
|
$0.06375 | $0.06799 | $0.06358 | $151.02万 | $5.26亿 | -3.92% |
| 398 |
DUSKDusk Network
|
$0.0834 | $0.0887 | $0.0833 | $27.12万 | $5,289.30万 | -4.90% |
| 408 |
SHELLMyShell
|
$0.02388 | $0.02461 | $0.02331 | $26.11万 | $647.28万 | -0.54% |
| 346 |
OSMOOsmosis
|
$0.0484 | $0.0495 | $0.0466 | $33.73万 | $3,578.58万 | 0.83% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 176 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 576 |
ILVIlluvium
|
$2.95 | $3.08 | $2.93 | $10.48万 | $2,509.65万 | -3.91% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Hedera _加密货币行情
Aptos _币种排行
Gram _币种排行
Pendle _比特币
牛来 _比特币行情
Caldera _数字货币市值
Ethena _BTC行情
SuperVerse _以太坊ETH价格
Avalanche _加密货币行情
QQQB _币种排行
USDC _加密货币行情
ZAMA _以太坊ETH价格
Sophon _以太坊ETH价格
LayerZero _数字货币市值
TQQQB _数字货币市值
Hyperliquid _比特币
Pump.fun _以太坊ETH价格
Gitcoin _BTC行情
Solana _以太坊ETH价格
Solv Protocol _加密货币行情
Chainlink _数字货币市值
Solana _比特币
Plasma _比特币行情
Gram _BTC行情
Aptos _BTC行情
Solana _以太坊ETH价格
Vanar Chain _BTC行情
Sophon _比特币
Near Protocol _比特币行情
Bitcoin Cash _数字货币市值
Filecoin _比特币行情
Haedal _比特币行情
Sophon _币种排行
Litecoin _比特币行情
Polkadot _以太坊ETH价格
Pepe _比特币
MUB _币种排行
Stacks _比特币
Zcash _币种排行