24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
BLURBlur
|
$0.00789 | $0.00824 | $0.00784 | $107.07万 | $2,352.78万 | -2.23% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 158 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 13 |
XPLPlasma
|
$0.07101 | $0.08639 | $0.06903 | $2,533.09万 | $1.32亿 | -13.41% |
| 150 |
BNCBBNCB
|
$5.08 | $5.16 | $5.07 | $98.11万 | — | -0.20% |
| 268 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 432 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 414 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.922 | $0.894 | $22.59万 | $301.35万 | -2.40% |
| 86 |
APTAptos
|
$0.6268 | $0.642 | $0.616 | $198.61万 | $5.62亿 | -1.74% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 318 |
BOMEBOOK OF MEME
|
$0.0006053 | $0.0006285 | $0.0005983 | $35.49万 | $4,201.10万 | -2.01% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 19 |
SUISui
|
$0.8956 | $0.9094 | $0.8861 | $1,672.57万 | $37.26亿 | -0.84% |
| 112 |
PYTHPyth Network
|
$0.06515 | $0.06799 | $0.06508 | $151.10万 | $5.26亿 | -2.03% |
| 367 |
DUSKDusk Network
|
$0.0862 | $0.0889 | $0.0853 | $28.24万 | $5,289.30万 | -2.71% |
| 316 |
SHELLMyShell
|
$0.0236 | $0.02461 | $0.0234 | $35.81万 | $647.28万 | -3.60% |
| 402 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $23.80万 | $3,578.58万 | -3.07% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 168 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 530 |
ILVIlluvium
|
$3 | $3.11 | $2.98 | $11.62万 | $2,509.65万 | -2.91% |
相关站点
共 40 个
Dogecoin _数字货币市值
Arbitrum _数字货币市值
MSTRB _以太坊ETH价格
GOOGLB _加密货币行情
Hyperliquid _币种排行
Pudgy Penguins _比特币行情
Power Ledger _加密货币行情
Artificial _比特币行情
Stacks _数字货币市值
Bitcoin Cash _BTC行情
Filecoin _数字货币市值
Stacks _币种排行
Morpho _BTC行情
Hedera _比特币行情
THORChain _以太坊ETH价格
Sui _比特币
Lisk _以太坊ETH价格
USDC _比特币行情
Dash _比特币
Plasma _比特币
Zcash _BTC行情
DODO _BTC行情
Internet _BTC行情
LayerZero _以太坊ETH价格
Avalanche _加密货币行情
Gram _币种排行
BNB _加密货币行情
Dogecoin _以太坊ETH价格
GOOGLB _以太坊ETH价格
Ondo _加密货币行情
Tether Gold _比特币
First Digital _加密货币行情
Plume _以太坊ETH价格
BitTensor _BTC行情
PAX Gold _比特币行情
BEAMX _比特币
Aptos _数字货币市值
Power Ledger _BTC行情
Near Protocol _币种排行
Solana _数字货币市值