24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
BLURBlur
|
$0.00761 | $0.00824 | $0.00758 | $85.79万 | $2,352.78万 | -4.64% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 24 |
XPLPlasma
|
$0.06912 | $0.07544 | $0.06878 | $1,479.33万 | $1.32亿 | -7.53% |
| 142 |
BNCBBNCB
|
$5.05 | $5.16 | $5.00 | $123.33万 | — | -0.79% |
| 283 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 454 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.887 | $0.911 | $0.887 | $27.69万 | $301.35万 | -1.77% |
| 89 |
APTAptos
|
$0.6273 | $0.6399 | $0.616 | $243.36万 | $5.62亿 | -1.63% |
| 154 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 320 |
BOMEBOOK OF MEME
|
$0.0005826 | $0.0006213 | $0.0005778 | $37.11万 | $4,201.10万 | -6.18% |
| 452 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 15 |
SUISui
|
$0.8849 | $0.9088 | $0.8844 | $2,261.12万 | $37.26亿 | -2.23% |
| 119 |
PYTHPyth Network
|
$0.06348 | $0.06799 | $0.06345 | $151.07万 | $5.26亿 | -5.07% |
| 406 |
DUSKDusk Network
|
$0.0834 | $0.0882 | $0.0831 | $26.34万 | $5,289.30万 | -4.90% |
| 416 |
SHELLMyShell
|
$0.02406 | $0.02461 | $0.02331 | $25.32万 | $647.28万 | 0.04% |
| 335 |
OSMOOsmosis
|
$0.0478 | $0.0495 | $0.0466 | $35.03万 | $3,578.58万 | 0.21% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 176 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 564 |
ILVIlluvium
|
$2.94 | $3.07 | $2.93 | $11.22万 | $2,509.65万 | -3.92% |
相关站点
共 40 个
BIO Protocol _BTC行情
Polkadot _币种排行
Aptos _加密货币行情
Solv Protocol _BTC行情
Haedal _数字货币市值
Litecoin _比特币行情
DRAMB _加密货币行情
Official _币种排行
PAX Gold _数字货币市值
Injective _比特币行情
Dogecoin _比特币
Official _比特币
Haedal _以太坊ETH价格
Avalanche _币种排行
Arbitrum _加密货币行情
Hyperliquid _数字货币市值
EUR _BTC行情
Aave _比特币
Quant _BTC行情
Quant _比特币
ZAMA _以太坊ETH价格
Tether Gold _币种排行
Chainlink _BTC行情
Tether Gold _币种排行
Gram _BTC行情
MSTRB _比特币
SOXLB _BTC行情
DRAMB _数字货币市值
Bubblemaps _比特币行情
Initia _比特币行情
Aptos _数字货币市值
Aerodrome _比特币行情
United Stables _加密货币行情
Pudgy Penguins _BTC行情
Ethena USDe _数字货币市值
Starknet _以太坊ETH价格
Litecoin _比特币
PAX Gold _比特币行情
Artificial _币种排行
Worldcoin _数字货币市值