24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
BLURBlur
|
$0.00752 | $0.00824 | $0.00749 | $84.79万 | $2,352.78万 | -6.47% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 34 |
XPLPlasma
|
$0.06994 | $0.07376 | $0.06878 | $1,282.75万 | $1.32亿 | -4.22% |
| 93 |
BNCBBNCB
|
$4.88 | $5.15 | $4.78 | $250.42万 | — | -4.87% |
| 294 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 483 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 432 |
ATMAtletico Madrid Fan Token
|
$0.881 | $0.91 | $0.877 | $25.71万 | $301.35万 | -2.76% |
| 89 |
APTAptos
|
$0.6281 | $0.6397 | $0.616 | $254.74万 | $5.62亿 | -1.29% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 310 |
BOMEBOOK OF MEME
|
$0.000583 | $0.0006125 | $0.0005778 | $39.94万 | $4,201.10万 | -4.52% |
| 478 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 23 |
SUISui
|
$0.8866 | $0.9088 | $0.8812 | $1,951.74万 | $37.26亿 | -1.62% |
| 136 |
PYTHPyth Network
|
$0.06391 | $0.06767 | $0.06314 | $130.89万 | $5.26亿 | -4.90% |
| 414 |
DUSKDusk Network
|
$0.0825 | $0.0873 | $0.0825 | $27.49万 | $5,289.30万 | -5.17% |
| 458 |
SHELLMyShell
|
$0.02409 | $0.02434 | $0.02331 | $22.83万 | $647.28万 | 0.67% |
| 352 |
OSMOOsmosis
|
$0.047 | $0.0495 | $0.0466 | $35.14万 | $3,578.58万 | -1.67% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 549 |
ILVIlluvium
|
$2.92 | $3.04 | $2.92 | $14.15万 | $2,509.65万 | -3.63% |
相关站点
共 40 个
NVDAB _币种排行
Sophon _BTC行情
Hedera _加密货币行情
Bitcoin _数字货币市值
QQQB _BTC行情
GOOGLB _BTC行情
TSLAB _比特币
PAX Gold _加密货币行情
RedStone _以太坊ETH价格
1000CAT _BTC行情
Vanar Chain _加密货币行情
TRON _币种排行
Pump.fun _以太坊ETH价格
United Stables _比特币行情
TSLAB _币种排行
Worldcoin _比特币行情
Injective _以太坊ETH价格
Aptos _以太坊ETH价格
Gitcoin _比特币行情
United Stables _比特币
ZAMA _加密货币行情
QQQB _比特币行情
Haedal _加密货币行情
Hedera _比特币行情
Origin _币种排行
Near Protocol _比特币行情
USDC _以太坊ETH价格
Solana _以太坊ETH价格
Holo _比特币行情
Worldcoin _数字货币市值
Bubblemaps _币种排行
Bitcoin Cash _BTC行情
Internet _币种排行
Solana _比特币行情
MUB _比特币
BitTensor _数字货币市值
RedStone _以太坊ETH价格
Avalanche _以太坊ETH价格
Ethereum _币种排行
SOXLB _比特币