Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 12:00:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
BLURBlur
|
$0.00792 | $0.00824 | $0.00781 | $97.62万 | $2,352.78万 | -1.25% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 167 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 14 |
XPLPlasma
|
$0.07157 | $0.08639 | $0.06903 | $2,664.14万 | $1.32亿 | -14.14% |
| 124 |
BNCBBNCB
|
$5.11 | $5.16 | $5.02 | $140.51万 | — | 0.39% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 442 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.913 | $0.889 | $26.59万 | $301.35万 | -0.78% |
| 86 |
APTAptos
|
$0.6366 | $0.642 | $0.616 | $224.36万 | $5.62亿 | 0.17% |
| 143 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 331 |
BOMEBOOK OF MEME
|
$0.0006025 | $0.0006285 | $0.0005983 | $34.04万 | $4,201.10万 | -1.33% |
| 437 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 18 |
SUISui
|
$0.9043 | $0.9094 | $0.8861 | $1,987.27万 | $37.26亿 | 0.34% |
| 119 |
PYTHPyth Network
|
$0.06551 | $0.06799 | $0.06453 | $150.87万 | $5.26亿 | -1.13% |
| 399 |
DUSKDusk Network
|
$0.0865 | $0.0889 | $0.0852 | $26.12万 | $5,289.30万 | -1.48% |
| 422 |
SHELLMyShell
|
$0.02401 | $0.02461 | $0.02331 | $23.38万 | $647.28万 | 2.04% |
| 405 |
OSMOOsmosis
|
$0.0477 | $0.0494 | $0.0469 | $25.55万 | $3,578.58万 | -3.44% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 567 |
ILVIlluvium
|
$3.01 | $3.11 | $2.97 | $10.63万 | $2,509.65万 | -2.27% |
相关站点
共 40 个
Worldcoin _BTC行情
TONToken _BTC行情
Holo _加密货币行情
USDC _BTC行情
MUB _币种排行
RWUSD _以太坊ETH价格
CRCLB _以太坊ETH价格
Initia _数字货币市值
SOXLB _比特币行情
LayerZero _以太坊ETH价格
THORChain _以太坊ETH价格
Cardano _以太坊ETH价格
MUB _比特币
Sui _加密货币行情
United Stables _BTC行情
Worldcoin _比特币行情
CRCLB _加密货币行情
KORUB _以太坊ETH价格
BitTensor _数字货币市值
Hemi _比特币行情
Cardano _BTC行情
Avalanche _加密货币行情
PancakeSwap _BTC行情
Plume _比特币
Pump.fun _比特币行情
MARSCOIN _比特币行情
Sei _比特币
Celestia _以太坊ETH价格
TONToken _币种排行
USDC _比特币
Celestia _比特币行情
GOOGLB _比特币行情
Sei _币种排行
Artificial _BTC行情
TONToken _以太坊ETH价格
BNB _币种排行
Power Ledger _数字货币市值
Tether Gold _加密货币行情
SKHYB _数字货币市值
Aerodrome _比特币行情