24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
BLURBlur
|
$0.00785 | $0.00824 | $0.00782 | $108.33万 | $2,352.78万 | -2.61% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 158 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 13 |
XPLPlasma
|
$0.07077 | $0.08639 | $0.06903 | $2,530.73万 | $1.32亿 | -13.02% |
| 142 |
BNCBBNCB
|
$5.03 | $5.16 | $5.02 | $107.34万 | — | -1.37% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 434 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.892 | $0.919 | $0.891 | $22.64万 | $301.35万 | -2.83% |
| 87 |
APTAptos
|
$0.6248 | $0.642 | $0.616 | $198.36万 | $5.62亿 | -1.28% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 323 |
BOMEBOOK OF MEME
|
$0.0006013 | $0.0006285 | $0.0005983 | $34.64万 | $4,201.10万 | -2.24% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 19 |
SUISui
|
$0.8916 | $0.9094 | $0.8861 | $1,710.53万 | $37.26亿 | -0.86% |
| 112 |
PYTHPyth Network
|
$0.06492 | $0.06799 | $0.0646 | $151.65万 | $5.26亿 | -2.45% |
| 377 |
DUSKDusk Network
|
$0.0859 | $0.0889 | $0.0853 | $27.45万 | $5,289.30万 | -2.50% |
| 328 |
SHELLMyShell
|
$0.0235 | $0.02461 | $0.0234 | $33.89万 | $647.28万 | -2.81% |
| 407 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $23.66万 | $3,578.58万 | -3.07% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 169 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 530 |
ILVIlluvium
|
$2.99 | $3.11 | $2.97 | $11.58万 | $2,509.65万 | -2.92% |
相关站点
共 40 个
ZAMA _数字货币市值
Bubblemaps _数字货币市值
Filecoin _BTC行情
Ethena _比特币
Ondo _比特币行情
Plume _数字货币市值
Starknet _数字货币市值
Dogecoin _BTC行情
BitTensor _以太坊ETH价格
Bubblemaps _比特币
USD1 _数字货币市值
Caldera _数字货币市值
Prometeus _加密货币行情
Lisk _币种排行
Gram _以太坊ETH价格
Nillion _BTC行情
Celo _以太坊ETH价格
USD1 _BTC行情
CoW Protocol _比特币行情
Artificial _比特币行情
Solana _数字货币市值
Ondo _数字货币市值
Prometeus _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Stellar _BTC行情
THORChain _币种排行
Cardano _币种排行
Nillion _比特币行情
CoW Protocol _加密货币行情
BIO Protocol _加密货币行情
Vanar Chain _BTC行情
Cardano _BTC行情
LayerZero _BTC行情
Dash _以太坊ETH价格
USD1 _加密货币行情
PAX Gold _BTC行情
NVDAB _以太坊ETH价格
Near Protocol _加密货币行情
EUR _BTC行情
Aster _比特币