24H 最高$1.20
24H 最低$1.16
今日开盘$1.198
24H 成交量$11.32万
流通市值$7,757.66万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
BLURBlur
|
$0.0075 | $0.00824 | $0.0075 | $86.39万 | $2,352.78万 | -6.95% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 33 |
XPLPlasma
|
$0.0707 | $0.07423 | $0.06878 | $1,293.30万 | $1.32亿 | -4.25% |
| 114 |
BNCBBNCB
|
$4.86 | $5.16 | $4.86 | $167.97万 | — | -5.26% |
| 291 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 482 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 432 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.91 | $0.877 | $25.62万 | $301.35万 | -2.43% |
| 90 |
APTAptos
|
$0.6282 | $0.6397 | $0.616 | $257.56万 | $5.62亿 | -1.51% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 321 |
BOMEBOOK OF MEME
|
$0.0005819 | $0.0006152 | $0.0005778 | $38.18万 | $4,201.10万 | -5.38% |
| 476 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 23 |
SUISui
|
$0.8856 | $0.9088 | $0.8812 | $1,943.23万 | $37.26亿 | -1.80% |
| 134 |
PYTHPyth Network
|
$0.06366 | $0.06767 | $0.06314 | $134.06万 | $5.26亿 | -5.63% |
| 417 |
DUSKDusk Network
|
$0.0835 | $0.088 | $0.0825 | $27.02万 | $5,289.30万 | -4.24% |
| 454 |
SHELLMyShell
|
$0.02393 | $0.02434 | $0.02331 | $22.86万 | $647.28万 | -1.32% |
| 352 |
OSMOOsmosis
|
$0.0477 | $0.0495 | $0.0466 | $34.72万 | $3,578.58万 | 0.21% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 556 |
ILVIlluvium
|
$2.93 | $3.05 | $2.92 | $13.26万 | $2,509.65万 | -3.93% |
相关站点
共 40 个
Vanar Chain _比特币
Celo _BTC行情
SNDKB _比特币
牛来 _BTC行情
Avalanche _以太坊ETH价格
Holo _数字货币市值
PAX Gold _加密货币行情
XRP _BTC行情
Arbitrum _币种排行
MSTRB _比特币行情
Ripple USD _数字货币市值
Solv Protocol _以太坊ETH价格
SKHYB _币种排行
TONToken _BTC行情
Aptos _加密货币行情
NFPrompt _加密货币行情
Internet _加密货币行情
Artificial _BTC行情
USDC _比特币行情
Arbitrum _比特币
USD1 _数字货币市值
Litecoin _比特币
Aptos _比特币
Initia _以太坊ETH价格
RWUSD _数字货币市值
Arbitrum _BTC行情
BFUSD _币种排行
BEAMX _币种排行
牛来 _比特币行情
Huma Finance _BTC行情
Ondo _数字货币市值
CRWVB _比特币行情
Aptos _比特币
LITEB _加密货币行情
Pendle _数字货币市值
TSLAB _BTC行情
USDC _加密货币行情
Filecoin _比特币行情
Bubblemaps _数字货币市值
Polkadot _以太坊ETH价格