24H 最高$0.0001399
24H 最低$0.0001356
今日开盘$0.0001399
24H 成交量$17.42万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
BLURBlur
|
$0.00757 | $0.00824 | $0.00754 | $85.23万 | $2,352.78万 | -6.54% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 32 |
XPLPlasma
|
$0.07076 | $0.07423 | $0.06878 | $1,305.98万 | $1.32亿 | -4.42% |
| 126 |
BNCBBNCB
|
$5.05 | $5.16 | $5.00 | $146.03万 | — | -1.37% |
| 289 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 479 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.91 | $0.877 | $27.10万 | $301.35万 | -1.67% |
| 89 |
APTAptos
|
$0.6316 | $0.6397 | $0.616 | $254.37万 | $5.62亿 | -0.82% |
| 155 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 319 |
BOMEBOOK OF MEME
|
$0.0005842 | $0.0006152 | $0.0005778 | $38.33万 | $4,201.10万 | -4.82% |
| 474 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 23 |
SUISui
|
$0.8902 | $0.9088 | $0.8812 | $1,940.58万 | $37.26亿 | -1.43% |
| 133 |
PYTHPyth Network
|
$0.06391 | $0.06788 | $0.06314 | $134.41万 | $5.26亿 | -5.81% |
| 419 |
DUSKDusk Network
|
$0.0833 | $0.088 | $0.0825 | $26.58万 | $5,289.30万 | -4.36% |
| 438 |
SHELLMyShell
|
$0.02401 | $0.02459 | $0.02331 | $24.61万 | $647.28万 | -2.20% |
| 356 |
OSMOOsmosis
|
$0.0477 | $0.0495 | $0.0466 | $33.91万 | $3,578.58万 | 0.42% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 553 |
ILVIlluvium
|
$2.94 | $3.05 | $2.92 | $13.36万 | $2,509.65万 | -3.61% |
相关站点
共 40 个
Stellar _以太坊ETH价格
GOOGLB _比特币行情
Injective _以太坊ETH价格
Official _加密货币行情
DRAMB _BTC行情
LayerZero _比特币行情
Hashflow _以太坊ETH价格
MSTRB _币种排行
RedStone _以太坊ETH价格
Zcash _币种排行
Huma Finance _BTC行情
Plasma _以太坊ETH价格
Initia _比特币
BIO Protocol _数字货币市值
Ethena _比特币行情
Aster _比特币行情
SNDKB _以太坊ETH价格
Haedal _比特币
MARSCOIN _以太坊ETH价格
Initia _币种排行
GOOGLB _比特币
Ethena _BTC行情
DRAMB _币种排行
Gitcoin _加密货币行情
MSTRB _数字货币市值
Uniswap _BTC行情
Sophon _比特币
Initia _加密货币行情
LITEB _以太坊ETH价格
TRON _比特币
Aptos _比特币行情
MegaETH _比特币
Ethena USDe _比特币行情
Sui _币种排行
Chainlink _BTC行情
BIO Protocol _币种排行
Near Protocol _比特币
EUR _BTC行情
Bubblemaps _币种排行
Bubblemaps _币种排行