24H 最高$7.63
24H 最低$7.28
今日开盘$7.3
24H 成交量$174.99万
流通市值—
24H 涨跌额($0.11)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
BLURBlur
|
$0.00784 | $0.00824 | $0.00782 | $106.23万 | $2,352.78万 | -2.49% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 158 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 13 |
XPLPlasma
|
$0.07115 | $0.08639 | $0.06903 | $2,530.90万 | $1.32亿 | -12.42% |
| 138 |
BNCBBNCB
|
$5.04 | $5.16 | $5.02 | $108.64万 | — | -0.79% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 433 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 411 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.917 | $0.889 | $23.21万 | $301.35万 | -2.29% |
| 85 |
APTAptos
|
$0.6252 | $0.642 | $0.616 | $201.17万 | $5.62亿 | -1.12% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 318 |
BOMEBOOK OF MEME
|
$0.0006006 | $0.0006285 | $0.0005983 | $35.08万 | $4,201.10万 | -2.01% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 19 |
SUISui
|
$0.8931 | $0.9094 | $0.8861 | $1,718.30万 | $37.26亿 | -0.72% |
| 112 |
PYTHPyth Network
|
$0.06489 | $0.06799 | $0.0646 | $151.25万 | $5.26亿 | -2.16% |
| 374 |
DUSKDusk Network
|
$0.086 | $0.0889 | $0.0853 | $27.40万 | $5,289.30万 | -1.71% |
| 332 |
SHELLMyShell
|
$0.02348 | $0.02461 | $0.0234 | $33.67万 | $647.28万 | -2.90% |
| 412 |
OSMOOsmosis
|
$0.0475 | $0.0498 | $0.0471 | $23.14万 | $3,578.58万 | -3.85% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 170 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 533 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $11.58万 | $2,509.65万 | -2.28% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Quant _比特币行情
MSTRB _加密货币行情
Cosmos _比特币
Initia _BTC行情
Gram _数字货币市值
Midnight _比特币
CoW Protocol _BTC行情
Power Ledger _比特币
SOXLB _BTC行情
Chainlink _加密货币行情
Celestia _币种排行
ZAMA _数字货币市值
Solana _加密货币行情
Hedera _比特币行情
Uniswap _加密货币行情
BitTensor _数字货币市值
SOXLB _以太坊ETH价格
Power Ledger _加密货币行情
Initia _比特币行情
RWUSD _BTC行情
NFPrompt _以太坊ETH价格
Hedera _比特币行情
Plume _BTC行情
Dash _币种排行
Filecoin _比特币
INTCB _以太坊ETH价格
MARSCOIN _数字货币市值
Zcash _币种排行
BIO Protocol _数字货币市值
Gitcoin _加密货币行情
Morpho _比特币
Gram _数字货币市值
Plume _数字货币市值
牛来 _数字货币市值
United Stables _数字货币市值
TONToken _比特币
Aptos _币种排行
First Digital _比特币
Cosmos _比特币