24H 最高$0.395
24H 最低$0.385
今日开盘$0.387
24H 成交量$20.70万
流通市值$3,897.44万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
BLURBlur
|
$0.00807 | $0.00833 | $0.00789 | $114.90万 | $2,324.94万 | -0.98% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 175 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 14 |
XPLPlasma
|
$0.07388 | $0.08639 | $0.06903 | $2,436.17万 | $1.33亿 | -8.16% |
| 168 |
BNCBBNCB
|
$5.14 | $5.16 | $5.06 | $92.55万 | — | 1.58% |
| 293 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 440 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 433 |
ATMAtletico Madrid Fan Token
|
$0.907 | $0.933 | $0.897 | $20.93万 | $301.24万 | -0.98% |
| 83 |
APTAptos
|
$0.6368 | $0.6425 | $0.629 | $217.60万 | $5.63亿 | -0.39% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 353 |
BOMEBOOK OF MEME
|
$0.0006135 | $0.0006285 | $0.0006067 | $31.49万 | $4,266.92万 | -0.29% |
| 436 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 19 |
SUISui
|
$0.9026 | $0.9094 | $0.895 | $1,781.04万 | $37.40亿 | 0.19% |
| 116 |
PYTHPyth Network
|
$0.06751 | $0.06799 | $0.06482 | $146.68万 | $5.27亿 | 4.07% |
| 345 |
DUSKDusk Network
|
$0.088 | $0.089 | $0.0855 | $33.79万 | $5,305.14万 | 2.09% |
| 280 |
SHELLMyShell
|
$0.0242 | $0.02535 | $0.0234 | $46.24万 | $649.33万 | -4.42% |
| 377 |
OSMOOsmosis
|
$0.0476 | $0.0513 | $0.0471 | $28.29万 | $3,533.80万 | -4.99% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 458 |
ILVIlluvium
|
$3.05 | $3.21 | $3.03 | $18.44万 | $2,531.42万 | -3.48% |
相关站点
共 40 个
Hashflow _BTC行情
Aave _BTC行情
Starknet _数字货币市值
Pudgy Penguins _币种排行
SNDKB _比特币行情
Hyperlane _币种排行
Aave _以太坊ETH价格
Stellar _加密货币行情
Injective _比特币
Near Protocol _加密货币行情
Pudgy Penguins _数字货币市值
Morpho _比特币行情
Nillion _数字货币市值
Kite _BTC行情
Starknet _币种排行
XRP _币种排行
Hyperlane _比特币行情
USD1 _BTC行情
Bitcoin _以太坊ETH价格
BIO Protocol _BTC行情
XRP _BTC行情
Ondo _数字货币市值
Chainlink _比特币行情
Pudgy Penguins _比特币行情
Near Protocol _比特币
BEAMX _加密货币行情
BNB _加密货币行情
OFFICIAL TRUMP _比特币
TONToken _BTC行情
Sophon _比特币
Bitcoin Cash _BTC行情
Chainlink _以太坊ETH价格
Gitcoin _比特币行情
Filecoin _比特币行情
Hashflow _BTC行情
OFFICIAL TRUMP _比特币行情
Cosmos _BTC行情
Ethena _比特币
Nillion _加密货币行情
Solana _加密货币行情