24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
BLURBlur
|
$0.00796 | $0.00824 | $0.00781 | $97.50万 | $2,352.78万 | -0.87% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 14 |
XPLPlasma
|
$0.0713 | $0.08639 | $0.06903 | $2,659.11万 | $1.32亿 | -14.28% |
| 123 |
BNCBBNCB
|
$5.11 | $5.16 | $5.02 | $140.48万 | — | 0.39% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 442 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 396 |
ATMAtletico Madrid Fan Token
|
$0.897 | $0.913 | $0.889 | $26.63万 | $301.35万 | -0.55% |
| 85 |
APTAptos
|
$0.6364 | $0.642 | $0.616 | $228.06万 | $5.62亿 | -0.08% |
| 142 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 332 |
BOMEBOOK OF MEME
|
$0.0006027 | $0.0006285 | $0.0005983 | $33.98万 | $4,201.10万 | -1.46% |
| 438 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 18 |
SUISui
|
$0.9043 | $0.9094 | $0.8861 | $1,976.52万 | $37.26亿 | 0.31% |
| 118 |
PYTHPyth Network
|
$0.06549 | $0.06799 | $0.06453 | $150.70万 | $5.26亿 | -1.47% |
| 401 |
DUSKDusk Network
|
$0.0869 | $0.0889 | $0.0852 | $26.01万 | $5,289.30万 | -1.25% |
| 423 |
SHELLMyShell
|
$0.0241 | $0.02461 | $0.02331 | $23.06万 | $647.28万 | 1.86% |
| 406 |
OSMOOsmosis
|
$0.0477 | $0.0495 | $0.0469 | $25.36万 | $3,578.58万 | -3.64% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 565 |
ILVIlluvium
|
$3.01 | $3.11 | $2.97 | $10.65万 | $2,509.65万 | -2.59% |
相关站点
共 40 个
MUB _加密货币行情
Vanar Chain _以太坊ETH价格
牛来 _BTC行情
Ondo _加密货币行情
QQQB _数字货币市值
Chainlink _数字货币市值
INTCB _比特币行情
Aster _以太坊ETH价格
Celestia _BTC行情
Ripple USD _以太坊ETH价格
BIO Protocol _比特币行情
Aptos _BTC行情
Pepe _BTC行情
Sui _币种排行
Solv Protocol _加密货币行情
SOXLB _比特币行情
COTI _比特币
Worldcoin _加密货币行情
Sophon _BTC行情
Starknet _比特币行情
First Digital _比特币
TONToken _数字货币市值
Caldera _数字货币市值
Aptos _比特币
Chainlink _加密货币行情
Injective _币种排行
MARSCOIN _加密货币行情
Ethereum _加密货币行情
Stacks _数字货币市值
牛来 _比特币行情
Power Ledger _数字货币市值
XRP _币种排行
Morpho _以太坊ETH价格
USD1 _比特币行情
BIO Protocol _比特币
Aerodrome _币种排行
Pepe _以太坊ETH价格
Initia _数字货币市值
Filecoin _比特币行情
Bitcoin _BTC行情