24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BLURBlur
|
$0.00799 | $0.00826 | $0.00789 | $112.28万 | $2,352.78万 | -1.96% |
| 102 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 13 |
XPLPlasma
|
$0.07286 | $0.08639 | $0.06903 | $2,542.83万 | $1.32亿 | -9.85% |
| 154 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $95.66万 | — | 0.59% |
| 284 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 438 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 418 |
ATMAtletico Madrid Fan Token
|
$0.904 | $0.924 | $0.897 | $22.08万 | $301.35万 | -1.74% |
| 93 |
APTAptos
|
$0.6339 | $0.642 | $0.629 | $185.85万 | $5.62亿 | -0.46% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 367 |
BOMEBOOK OF MEME
|
$0.000609 | $0.0006285 | $0.0006067 | $28.47万 | $4,201.10万 | -0.80% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 20 |
SUISui
|
$0.8991 | $0.9094 | $0.895 | $1,702.50万 | $37.26亿 | -0.24% |
| 120 |
PYTHPyth Network
|
$0.0666 | $0.06799 | $0.06485 | $130.75万 | $5.26亿 | 1.84% |
| 335 |
DUSKDusk Network
|
$0.0867 | $0.089 | $0.0855 | $33.43万 | $5,289.30万 | 0.70% |
| 274 |
SHELLMyShell
|
$0.024 | $0.02509 | $0.0234 | $45.96万 | $647.28万 | -3.92% |
| 400 |
OSMOOsmosis
|
$0.0482 | $0.0499 | $0.0471 | $24.60万 | $3,578.58万 | -3.21% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 506 |
ILVIlluvium
|
$3.03 | $3.14 | $3.01 | $13.37万 | $2,509.65万 | -2.89% |
相关站点
共 40 个
Morpho _比特币
PAX Gold _比特币行情
Ondo _比特币
Aave _数字货币市值
Stellar _加密货币行情
Lisk _比特币行情
Chainlink _币种排行
OFFICIAL TRUMP _BTC行情
ZAMA _BTC行情
Celo _加密货币行情
Ondo _比特币行情
Artificial _比特币行情
Cosmos _BTC行情
LayerZero _以太坊ETH价格
Ondo _加密货币行情
Origin _数字货币市值
Pump.fun _数字货币市值
Sui _数字货币市值
Bubblemaps _比特币行情
Cardano _比特币
Dogecoin _数字货币市值
Aster _以太坊ETH价格
Renzo _数字货币市值
Gravity _比特币
Lisk _数字货币市值
Avalanche _加密货币行情
Hashflow _数字货币市值
Aptos _加密货币行情
Plasma _BTC行情
EUR _币种排行
Pump.fun _数字货币市值
Reserve Rights _比特币
Dash _比特币行情
Eigenlayer _数字货币市值
BNB _比特币
Gram _以太坊ETH价格
SuperVerse _币种排行
Initia _加密货币行情
SNDKB _数字货币市值
ZAMA _数字货币市值