24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,946.65万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
BLURBlur
|
$0.00695 | $0.00727 | $0.00692 | $27.90万 | $2,047.12万 | -3.87% |
| 87 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 135 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 58 |
XPLPlasma
|
$0.05551 | $0.05836 | $0.05533 | $282.95万 | $1.01亿 | -3.70% |
| 206 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $4.95 | $4.88 | $57.42万 | $3,921.03万 | 0.82% |
| 255 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 396 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 213 |
ATMAtletico Madrid Fan Token
|
$0.759 | $0.843 | $0.753 | $56.37万 | $257.00万 | -3.80% |
| 97 |
APTAptos
|
$0.5895 | $0.608 | $0.5876 | $146.84万 | $5.27亿 | -1.98% |
| 118 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 365 |
BOMEBOOK OF MEME
|
$0.0006125 | $0.0006227 | $0.0006067 | $24.56万 | $4,235.85万 | -1.37% |
| 392 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 16 |
SUISui
|
$0.8485 | $0.8653 | $0.8471 | $1,238.17万 | $35.16亿 | -1.70% |
| 128 |
PYTHPyth Network
|
$0.06277 | $0.06509 | $0.06265 | $92.34万 | $4.99亿 | -3.16% |
| 425 |
DUSKDusk Network
|
$0.0701 | $0.0727 | $0.0693 | $17.88万 | $4,270.76万 | -2.91% |
| 473 |
SHELLMyShell
|
$0.0204 | $0.02101 | $0.02034 | $13.85万 | $555.55万 | -1.78% |
| 266 |
OSMOOsmosis
|
$0.0371 | $0.0396 | $0.036 | $40.15万 | $2,538.49万 | -4.63% |
| 66 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 149 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 552 |
ILVIlluvium
|
$2.82 | $2.89 | $2.80 | $8.90万 | $2,353.25万 | -1.05% |
相关站点
共 40 个
Avalanche _BTC行情
Act I : The _以太坊ETH价格
Pudgy Penguins _数字货币市值
Aerodrome _比特币
QQQB _数字货币市值
狗币 _数字货币市值
比特现金 _数字货币市值
Sign _币种排行
Worldcoin _比特币行情
达世币 _数字货币市值
Zama _BTC行情
COCOS _数字货币市值
MegaETH _数字货币市值
OFFICIAL TRUMP _比特币行情
Official _加密货币行情
OpenLedger _币种排行
Official _币种排行
Gram _比特币
QQQB _加密货币行情
狗币 _加密货币行情
瑞波币 _币种排行
PAX Gold _比特币
Worldcoin _以太坊ETH价格
比特币 _加密货币行情
Gitcoin _以太坊ETH价格
Filecoin _币种排行
Act I : The _数字货币市值
Chainlink _币种排行
瑞波币 _币种排行
First Digital _币种排行
Hamster Kombat _比特币行情
瑞波币 _以太坊ETH价格
NFPrompt _比特币行情
BEAMX _比特币
Sign _数字货币市值
BitTensor _BTC行情
Ripple USD _加密货币行情
COCOS _数字货币市值
Hyperliquid _加密货币行情
Caldera _币种排行