24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,694.79万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
BLURBlur
|
$0.00678 | $0.00717 | $0.00676 | $30.43万 | $2,047.12万 | -4.91% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 132 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 58 |
XPLPlasma
|
$0.05565 | $0.05791 | $0.05531 | $280.64万 | $1.01亿 | -2.96% |
| 237 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $4.96 | $4.88 | $46.57万 | $3,921.03万 | 1.43% |
| 248 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 402 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 113 |
ATMAtletico Madrid Fan Token
|
$0.743 | $0.831 | $0.741 | $108.54万 | $257.00万 | -2.37% |
| 106 |
APTAptos
|
$0.5903 | $0.608 | $0.5876 | $121.95万 | $5.27亿 | -1.72% |
| 116 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 265 |
BOMEBOOK OF MEME
|
$0.0006052 | $0.0006227 | $0.000604 | $39.73万 | $4,235.85万 | -1.32% |
| 397 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 18 |
SUISui
|
$0.8527 | $0.8631 | $0.8457 | $1,225.15万 | $35.16亿 | -0.57% |
| 160 |
PYTHPyth Network
|
$0.06266 | $0.06489 | $0.062 | $72.83万 | $4.99亿 | -2.63% |
| 263 |
DUSKDusk Network
|
$0.0737 | $0.075 | $0.0693 | $39.97万 | $4,270.76万 | 3.22% |
| 498 |
SHELLMyShell
|
$0.02027 | $0.02083 | $0.02016 | $11.78万 | $555.55万 | -1.65% |
| 225 |
OSMOOsmosis
|
$0.0382 | $0.0398 | $0.036 | $48.77万 | $2,538.49万 | 0.26% |
| 69 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 144 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 551 |
ILVIlluvium
|
$2.79 | $2.89 | $2.78 | $8.79万 | $2,353.25万 | -1.41% |
相关站点
共 40 个
Mitosis _数字货币市值
Quant _比特币行情
Polygon _BTC行情
币安币 _比特币
Filecoin _比特币
Sui _数字货币市值
Polymath _加密货币行情
USD1 _加密货币行情
币安币 _以太坊ETH价格
BUSD _以太坊ETH价格
大零币 _加密货币行情
Hashflow _BTC行情
Pudgy Penguins _比特币
Hashflow _数字货币市值
COTI _数字货币市值
Bubblemaps _以太坊ETH价格
Plasma _币种排行
Chainlink _数字货币市值
Celo _比特币行情
OpenLedger _数字货币市值
Hyperliquid _BTC行情
COCOS _数字货币市值
Internet _BTC行情
Injective _比特币
ONEchain _以太坊ETH价格
BitTensor _比特币
Mitosis _BTC行情
Aster _BTC行情
Bubblemaps _加密货币行情
MarsCoin _币种排行
Filecoin _比特币
Filecoin _数字货币市值
比特现金 _以太坊ETH价格
Thena _币种排行
Ethena _币种排行
Polymath _比特币行情
Polymath _比特币
Ondo _比特币行情
Wrapped _比特币
Vanar Chain _加密货币行情