24H 最高$0.05226
24H 最低$0.05016
今日开盘$0.0517
24H 成交量$8.18万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
BLURBlur
|
$0.00778 | $0.00824 | $0.0077 | $90.23万 | $2,352.78万 | -3.95% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 24 |
XPLPlasma
|
$0.07056 | $0.07585 | $0.06965 | $1,569.78万 | $1.32亿 | -5.24% |
| 133 |
BNCBBNCB
|
$5.02 | $5.16 | $5.01 | $129.92万 | — | -1.76% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 450 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.912 | $0.889 | $28.05万 | $301.35万 | -1.87% |
| 86 |
APTAptos
|
$0.6254 | $0.64 | $0.616 | $236.71万 | $5.62亿 | -1.71% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 302 |
BOMEBOOK OF MEME
|
$0.0005831 | $0.0006285 | $0.0005801 | $39.64万 | $4,201.10万 | -5.11% |
| 445 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 16 |
SUISui
|
$0.891 | $0.9094 | $0.8861 | $2,159.31万 | $37.26亿 | -1.50% |
| 121 |
PYTHPyth Network
|
$0.06413 | $0.06799 | $0.06358 | $150.32万 | $5.26亿 | -3.93% |
| 404 |
DUSKDusk Network
|
$0.0842 | $0.0888 | $0.0837 | $26.53万 | $5,289.30万 | -4.75% |
| 409 |
SHELLMyShell
|
$0.02406 | $0.02461 | $0.02331 | $25.60万 | $647.28万 | 0.08% |
| 400 |
OSMOOsmosis
|
$0.0473 | $0.0492 | $0.0466 | $27.17万 | $3,578.58万 | -2.27% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 552 |
ILVIlluvium
|
$2.95 | $3.11 | $2.94 | $11.67万 | $2,509.65万 | -4.22% |
相关站点
共 40 个
Aave _数字货币市值
牛来 _比特币行情
CRCLB _加密货币行情
SNDKB _比特币行情
COTI _以太坊ETH价格
Initia _加密货币行情
SOXLB _币种排行
Cardano _BTC行情
INTCB _BTC行情
SKHYB _以太坊ETH价格
MUB _数字货币市值
Origin _以太坊ETH价格
Litecoin _数字货币市值
Bitcoin Cash _比特币
Near Protocol _加密货币行情
Mitosis _BTC行情
First Digital _加密货币行情
Polkadot _BTC行情
Aerodrome _比特币
First Digital _币种排行
ZAMA _BTC行情
Dogecoin _以太坊ETH价格
PAX Gold _比特币行情
Celo _BTC行情
USD1 _币种排行
Prometeus _BTC行情
Celestia _加密货币行情
SKHYB _BTC行情
Caldera _加密货币行情
Aster _数字货币市值
BNB _比特币行情
Arbitrum _比特币行情
Plasma _比特币
Dogecoin _BTC行情
LayerZero _币种排行
Celo _比特币
Gitcoin _数字货币市值
TONToken _比特币
Uniswap _币种排行
Solv Protocol _币种排行