24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
BLURBlur
|
$0.00757 | $0.00824 | $0.00754 | $85.89万 | $2,352.78万 | -7.00% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 29 |
XPLPlasma
|
$0.07095 | $0.07505 | $0.06878 | $1,348.91万 | $1.32亿 | -5.44% |
| 119 |
BNCBBNCB
|
$5.13 | $5.16 | $5.00 | $151.77万 | — | 0.98% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 476 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 404 |
ATMAtletico Madrid Fan Token
|
$0.883 | $0.91 | $0.877 | $27.62万 | $301.35万 | -2.22% |
| 88 |
APTAptos
|
$0.6332 | $0.6397 | $0.616 | $254.64万 | $5.62亿 | -0.36% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 315 |
BOMEBOOK OF MEME
|
$0.0005858 | $0.0006168 | $0.0005778 | $38.54万 | $4,201.10万 | -4.59% |
| 471 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 21 |
SUISui
|
$0.8907 | $0.9088 | $0.8812 | $1,926.76万 | $37.26亿 | -0.98% |
| 130 |
PYTHPyth Network
|
$0.06383 | $0.06788 | $0.06314 | $141.75万 | $5.26亿 | -5.56% |
| 413 |
DUSKDusk Network
|
$0.0832 | $0.088 | $0.0828 | $26.75万 | $5,289.30万 | -5.35% |
| 436 |
SHELLMyShell
|
$0.02393 | $0.02461 | $0.02331 | $24.38万 | $647.28万 | -2.72% |
| 353 |
OSMOOsmosis
|
$0.0477 | $0.0495 | $0.0466 | $33.86万 | $3,578.58万 | 0.21% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 562 |
ILVIlluvium
|
$2.94 | $3.06 | $2.92 | $12.16万 | $2,509.65万 | -3.92% |
相关站点
共 40 个
KORUB _比特币行情
Litecoin _币种排行
Lisk _比特币
Bitcoin _加密货币行情
BitTensor _比特币行情
Cardano _币种排行
Artificial _加密货币行情
Internet _BTC行情
Haedal _币种排行
LayerZero _BTC行情
MARSCOIN _数字货币市值
EUR _比特币行情
Tether Gold _币种排行
USDC _以太坊ETH价格
Hedera _比特币
Hashflow _BTC行情
INTCB _加密货币行情
Gitcoin _比特币
Chainlink _BTC行情
Sei _加密货币行情
United Stables _数字货币市值
BEAMX _数字货币市值
Sophon _币种排行
MUB _比特币
SNDKB _以太坊ETH价格
Solv Protocol _比特币
Gitcoin _加密货币行情
Bubblemaps _币种排行
Quant _以太坊ETH价格
Tether Gold _BTC行情
Prometeus _比特币
Artificial _比特币行情
MUB _加密货币行情
First Digital _加密货币行情
United Stables _数字货币市值
Pump.fun _比特币
Zcash _以太坊ETH价格
Tether Gold _加密货币行情
ZAMA _加密货币行情
Plasma _BTC行情