24H 最高$30.14
24H 最低$29.44
今日开盘$29.71
24H 成交量$1.20万
流通市值—
24H 涨跌额($0.37)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
BLURBlur
|
$0.00756 | $0.00824 | $0.00754 | $85.67万 | $2,352.78万 | -6.44% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 31 |
XPLPlasma
|
$0.07076 | $0.07448 | $0.06878 | $1,310.43万 | $1.32亿 | -4.96% |
| 125 |
BNCBBNCB
|
$5.09 | $5.16 | $5.00 | $146.17万 | — | -0.59% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.884 | $0.91 | $0.877 | $27.12万 | $301.35万 | -1.56% |
| 89 |
APTAptos
|
$0.6266 | $0.6397 | $0.616 | $251.85万 | $5.62亿 | -1.57% |
| 155 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 321 |
BOMEBOOK OF MEME
|
$0.0005791 | $0.0006152 | $0.0005778 | $37.84万 | $4,201.10万 | -5.84% |
| 474 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 22 |
SUISui
|
$0.8839 | $0.9088 | $0.8812 | $1,908.74万 | $37.26亿 | -2.10% |
| 133 |
PYTHPyth Network
|
$0.06351 | $0.06788 | $0.06314 | $135.03万 | $5.26亿 | -5.65% |
| 416 |
DUSKDusk Network
|
$0.0829 | $0.088 | $0.0828 | $26.40万 | $5,289.30万 | -4.60% |
| 437 |
SHELLMyShell
|
$0.02385 | $0.0246 | $0.02331 | $24.56万 | $647.28万 | -2.85% |
| 359 |
OSMOOsmosis
|
$0.0478 | $0.0495 | $0.0466 | $33.55万 | $3,578.58万 | 0.84% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 549 |
ILVIlluvium
|
$2.93 | $3.05 | $2.92 | $13.34万 | $2,509.65万 | -3.93% |
相关站点
共 40 个
Sei _比特币行情
USDC _币种排行
CRCLB _比特币
Internet _BTC行情
Stellar _加密货币行情
SNDKB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Chainlink _比特币行情
RWUSD _比特币
Sui _数字货币市值
BitTensor _比特币
Official _数字货币市值
TRON _加密货币行情
BIO Protocol _币种排行
Chainlink _加密货币行情
Injective _数字货币市值
CRWVB _以太坊ETH价格
MUB _以太坊ETH价格
INTCB _以太坊ETH价格
GOOGLB _加密货币行情
NFPrompt _比特币
Hashflow _比特币行情
First Digital _数字货币市值
Celestia _数字货币市值
Bitcoin _币种排行
Haedal _BTC行情
SNDKB _数字货币市值
Sui _BTC行情
Sei _比特币
Internet _币种排行
DRAMB _以太坊ETH价格
Bitcoin Cash _比特币行情
Solv Protocol _BTC行情
Haedal _以太坊ETH价格
KORUB _比特币行情
BNB _比特币行情
MARSCOIN _BTC行情
USDC _币种排行
DRAMB _比特币行情
Prometeus _BTC行情