24H 最高$0.001319
24H 最低$0.001206
今日开盘$0.001259
24H 成交量$27.67万
流通市值$264.16万
24H 涨跌额($0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
BLURBlur
|
$0.0076 | $0.00789 | $0.00753 | $61.89万 | $2,253.07万 | -1.30% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 66 |
XPLPlasma
|
$0.06444 | $0.06721 | $0.06015 | $768.58万 | $1.18亿 | 0.12% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.78 | $421.13万 | $3,921.03万 | 1.41% |
| 347 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 403 |
ATMAtletico Madrid Fan Token
|
$0.851 | $0.874 | $0.821 | $34.05万 | $284.45万 | -2.30% |
| 77 |
APTAptos
|
$0.6409 | $0.6604 | $0.5918 | $527.70万 | $5.68亿 | 3.02% |
| 178 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 225 |
BOMEBOOK OF MEME
|
$0.0006428 | $0.000664 | $0.0005929 | $76.75万 | $4,478.75万 | 5.02% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 13 |
SUISui
|
$0.9241 | $0.9566 | $0.8578 | $4,652.61万 | $38.68亿 | 2.84% |
| 123 |
PYTHPyth Network
|
$0.06784 | $0.06806 | $0.0621 | $208.89万 | $5.26亿 | 4.03% |
| 217 |
DUSKDusk Network
|
$0.0801 | $0.0808 | $0.0727 | $78.47万 | $4,809.95万 | 2.96% |
| 581 |
SHELLMyShell
|
$0.02265 | $0.02359 | $0.02215 | $16.00万 | $611.62万 | -3.37% |
| 427 |
OSMOOsmosis
|
$0.046 | $0.0488 | $0.0453 | $30.41万 | $3,536.82万 | -3.36% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 211 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 455 |
ILVIlluvium
|
$3.1 | $3.20 | $2.85 | $27.57万 | $2,582.18万 | 5.09% |
相关站点
共 40 个
United Stables _BTC行情
Gram _币种排行
Virtuals _比特币
Bubblemaps _以太坊ETH价格
Internet _比特币
Gram _币种排行
Artificial _币种排行
LayerZero _以太坊ETH价格
瑞波币 _加密货币行情
Quant _数字货币市值
Hyperliquid _比特币
波场 _加密货币行情
BFUSD _币种排行
Filecoin _加密货币行情
Near Protocol _以太坊ETH价格
Aster _以太坊ETH价格
Aptos _比特币
Raydium _数字货币市值
Internet _加密货币行情
Arbitrum _BTC行情
QQQB _数字货币市值
TONToken _币种排行
Ethena _BTC行情
USD1 _数字货币市值
Injective _比特币
Bubblemaps _数字货币市值
SNXXB _数字货币市值
PancakeSwap _以太坊ETH价格
Celestia _加密货币行情
波场 _比特币
RWUSD _比特币行情
PAX Gold _数字货币市值
Aerodrome _以太坊ETH价格
Holo _加密货币行情
Hedera _比特币行情
MarsCoin _BTC行情
RWUSD _加密货币行情
USDC _BTC行情
币安币 _比特币行情
Polkadot _BTC行情