24H 最高$401.37
24H 最低$398.84
今日开盘$399.65
24H 成交量$40.15万
流通市值—
24H 涨跌额(-$0.02)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
BLURBlur
|
$0.0079 | $0.00824 | $0.00784 | $107.55万 | $2,352.78万 | -2.11% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 159 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 13 |
XPLPlasma
|
$0.07117 | $0.08639 | $0.06903 | $2,535.15万 | $1.32亿 | -12.93% |
| 150 |
BNCBBNCB
|
$5.09 | $5.16 | $5.07 | $98.06万 | — | 0.20% |
| 269 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 433 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 415 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.922 | $0.894 | $22.67万 | $301.35万 | -2.08% |
| 86 |
APTAptos
|
$0.6282 | $0.642 | $0.616 | $199.51万 | $5.62亿 | -0.92% |
| 143 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 316 |
BOMEBOOK OF MEME
|
$0.0006054 | $0.0006285 | $0.0005983 | $35.81万 | $4,201.10万 | -1.48% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 19 |
SUISui
|
$0.897 | $0.9094 | $0.8861 | $1,677.34万 | $37.26亿 | -0.32% |
| 112 |
PYTHPyth Network
|
$0.06532 | $0.06799 | $0.06512 | $151.12万 | $5.26亿 | -0.76% |
| 369 |
DUSKDusk Network
|
$0.0863 | $0.0889 | $0.0853 | $27.97万 | $5,289.30万 | -2.49% |
| 314 |
SHELLMyShell
|
$0.02361 | $0.02461 | $0.0234 | $35.99万 | $647.28万 | -3.48% |
| 404 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $23.77万 | $3,578.58万 | -3.46% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 170 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 530 |
ILVIlluvium
|
$3 | $3.11 | $2.98 | $11.70万 | $2,509.65万 | -2.91% |
相关站点
共 40 个
Internet _以太坊ETH价格
First Digital _数字货币市值
INTCB _比特币
Quant _比特币行情
INTCB _币种排行
Hyperliquid _比特币
Chainlink _以太坊ETH价格
Hashflow _比特币行情
Aave _比特币
DODO _数字货币市值
Bitcoin _数字货币市值
GOOGLB _以太坊ETH价格
CRCLB _BTC行情
Aave _比特币行情
TRON _数字货币市值
TRON _币种排行
MARSCOIN _以太坊ETH价格
INTCB _加密货币行情
United Stables _BTC行情
Celestia _币种排行
Avalanche _加密货币行情
TONToken _比特币
USDC _BTC行情
Bubblemaps _比特币行情
TONToken _以太坊ETH价格
Midnight _加密货币行情
Power Ledger _数字货币市值
牛来 _加密货币行情
Injective _比特币
Hashflow _BTC行情
First Digital _以太坊ETH价格
INTCB _以太坊ETH价格
Stacks _比特币
Midnight _比特币
COTI _数字货币市值
Sophon _BTC行情
BIO Protocol _比特币行情
Celo _以太坊ETH价格
CoW Protocol _以太坊ETH价格
BIO Protocol _比特币