24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
BLURBlur
|
$0.00781 | $0.00824 | $0.0077 | $85.83万 | $2,352.78万 | -3.58% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 23 |
XPLPlasma
|
$0.07024 | $0.07585 | $0.06965 | $1,531.38万 | $1.32亿 | -5.77% |
| 130 |
BNCBBNCB
|
$5.02 | $5.16 | $5.00 | $131.61万 | — | -1.76% |
| 281 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 452 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.892 | $0.911 | $0.889 | $27.97万 | $301.35万 | -1.87% |
| 88 |
APTAptos
|
$0.6272 | $0.64 | $0.616 | $234.98万 | $5.62亿 | -1.32% |
| 151 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 296 |
BOMEBOOK OF MEME
|
$0.0005841 | $0.0006285 | $0.00058 | $40.11万 | $4,201.10万 | -5.68% |
| 448 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 16 |
SUISui
|
$0.892 | $0.9094 | $0.8861 | $2,179.07万 | $37.26亿 | -1.62% |
| 121 |
PYTHPyth Network
|
$0.06415 | $0.06799 | $0.06358 | $149.82万 | $5.26亿 | -4.31% |
| 397 |
DUSKDusk Network
|
$0.0841 | $0.0887 | $0.0837 | $27.22万 | $5,289.30万 | -4.86% |
| 410 |
SHELLMyShell
|
$0.02408 | $0.02461 | $0.02331 | $25.52万 | $647.28万 | 0.38% |
| 405 |
OSMOOsmosis
|
$0.0474 | $0.0492 | $0.0466 | $26.37万 | $3,578.58万 | -2.87% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 553 |
ILVIlluvium
|
$2.95 | $3.11 | $2.93 | $11.59万 | $2,509.65万 | -4.22% |
相关站点
共 40 个
Mitosis _币种排行
SKHYB _币种排行
Dogecoin _数字货币市值
Filecoin _比特币行情
Gram _以太坊ETH价格
Gitcoin _数字货币市值
Internet _币种排行
Vanar Chain _比特币行情
Hashflow _比特币
PAX Gold _加密货币行情
Holo _以太坊ETH价格
Sophon _加密货币行情
Chainlink _比特币
Pendle _数字货币市值
First Digital _BTC行情
BitTensor _比特币行情
TONToken _币种排行
Cardano _加密货币行情
Starknet _比特币行情
Cosmos _币种排行
Sophon _比特币行情
Midnight _比特币行情
PancakeSwap _以太坊ETH价格
Tether Gold _以太坊ETH价格
BIO Protocol _比特币
SKHYB _以太坊ETH价格
Zcash _加密货币行情
Arbitrum _币种排行
TRON _数字货币市值
Dash _BTC行情
Lisk _币种排行
LayerZero _以太坊ETH价格
Filecoin _比特币行情
GOOGLB _加密货币行情
Mitosis _币种排行
SNDKB _数字货币市值
MSTRB _比特币行情
First Digital _数字货币市值
TONToken _加密货币行情
Pepe _以太坊ETH价格