24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00709
24H 成交量$10.21万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
BLURBlur
|
$0.00778 | $0.00824 | $0.00776 | $92.55万 | $2,352.78万 | -2.87% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 20 |
XPLPlasma
|
$0.07092 | $0.07585 | $0.06965 | $1,665.27万 | $1.32亿 | -3.50% |
| 128 |
BNCBBNCB
|
$5.06 | $5.16 | $5.02 | $135.65万 | — | -1.17% |
| 279 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 387 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.913 | $0.889 | $27.73万 | $301.35万 | -1.54% |
| 90 |
APTAptos
|
$0.6294 | $0.6413 | $0.616 | $228.38万 | $5.62亿 | -1.86% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 313 |
BOMEBOOK OF MEME
|
$0.0005876 | $0.0006285 | $0.0005861 | $37.38万 | $4,201.10万 | -4.36% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 16 |
SUISui
|
$0.8939 | $0.9094 | $0.8861 | $2,068.22万 | $37.26亿 | -1.62% |
| 121 |
PYTHPyth Network
|
$0.06421 | $0.06799 | $0.06401 | $149.72万 | $5.26亿 | -4.04% |
| 398 |
DUSKDusk Network
|
$0.0843 | $0.0889 | $0.0841 | $26.85万 | $5,289.30万 | -3.99% |
| 417 |
SHELLMyShell
|
$0.02394 | $0.02461 | $0.02331 | $23.84万 | $647.28万 | 0.46% |
| 401 |
OSMOOsmosis
|
$0.0477 | $0.0492 | $0.0469 | $26.35万 | $3,578.58万 | -1.85% |
| 87 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 552 |
ILVIlluvium
|
$2.96 | $3.11 | $2.96 | $11.79万 | $2,509.65万 | -4.52% |
相关站点
共 40 个
First Digital _比特币行情
Celo _加密货币行情
SNDKB _比特币
Sei _以太坊ETH价格
Power Ledger _BTC行情
Ethena _以太坊ETH价格
Worldcoin _加密货币行情
MARSCOIN _比特币
TQQQB _加密货币行情
EUR _以太坊ETH价格
Vanar Chain _比特币
Aptos _比特币行情
Prometeus _比特币
Vanar Chain _数字货币市值
Prometeus _比特币行情
USD1 _加密货币行情
Solana _比特币行情
BIO Protocol _比特币
Holo _币种排行
SNDKB _加密货币行情
BEAMX _数字货币市值
SuperVerse _币种排行
Starknet _以太坊ETH价格
Ripple USD _以太坊ETH价格
QQQB _比特币行情
NFPrompt _加密货币行情
USDC _BTC行情
Hyperliquid _币种排行
Filecoin _比特币行情
TQQQB _加密货币行情
CRCLB _币种排行
PAX Gold _币种排行
Sei _比特币行情
USDC _比特币
Injective _比特币行情
SKHYB _BTC行情
Worldcoin _币种排行
Prometeus _以太坊ETH价格
CRCLB _以太坊ETH价格
Tether Gold _比特币行情